Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $478.99 | $482.20 | $472.91 | $477.31 | 318,998 | 1:1 |
| April 30, 2024 | $476.47 | $480.98 | $462.79 | $463.42 | 270,084 | 1:1 |
| May 1, 2024 | $463.86 | $465.40 | $451.77 | $455.15 | 600,345 | 1:1 |
| May 2, 2024 | $458.41 | $458.41 | $445.63 | $455.79 | 305,102 | 1:1 |
| May 3, 2024 | $463.29 | $470.44 | $458.49 | $458.73 | 235,006 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.