Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $495.64 | $495.90 | $484.33 | $485.48 | 167,669 | 1:1 |
| May 14, 2024 | $486.30 | $496.95 | $486.05 | $496.85 | 247,590 | 1:1 |
| May 15, 2024 | $500.00 | $506.41 | $498.76 | $503.32 | 195,800 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.