Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $547.54 | $558.13 | $542.51 | $547.35 | 470,224 | 1:1 |
| July 28, 2026 | $541.74 | $553.38 | $532.40 | $544.11 | 1,015,453 | 1:1 |
| July 29, 2026 | $491.00 | $491.90 | $428.00 | $430.02 | 1,888,396 | 1:1 |
| July 30, 2026 | $430.01 | $433.14 | $411.40 | $417.45 | 940,270 | 1:1 |
| July 31, 2026 | $421.97 | $427.67 | $415.27 | $415.88 | 931,009 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG