Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $522.69 | $532.03 | $522.10 | $524.17 | 286,011 | 1:1 |
| June 16, 2026 | $527.71 | $534.65 | $522.89 | $528.33 | 222,902 | 1:1 |
| June 17, 2026 | $527.85 | $537.68 | $512.67 | $516.11 | 322,411 | 1:1 |
| June 18, 2026 | $531.60 | $543.67 | $529.77 | $532.43 | 531,663 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG