Week of November 27, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 27, 2023 | $414.00 | $415.16 | $408.81 | $412.21 | 275,856 | 1:1 |
| November 28, 2023 | $410.74 | $413.94 | $400.07 | $401.36 | 298,815 | 1:1 |
| November 29, 2023 | $408.17 | $410.33 | $401.02 | $401.15 | 273,557 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.