Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $391.63 | $396.21 | $383.82 | $385.18 | 501,393 | 1:1 |
| September 9, 2026 | $383.05 | $387.10 | $374.77 | $375.78 | 374,898 | 1:1 |
| September 10, 2026 | $370.08 | $375.29 | $365.70 | $372.62 | 463,116 | 1:1 |
| September 11, 2026 | $376.85 | $378.48 | $365.75 | $366.04 | 585,397 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG