Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $347.33 | $353.60 | $344.80 | $349.47 | 554,655 | 1:1 |
| November 10, 2026 | $346.13 | $348.54 | $341.64 | $347.93 | 429,809 | 1:1 |
| November 11, 2026 | $345.39 | $353.21 | $344.78 | $350.73 | 379,982 | 1:1 |
| November 12, 2026 | $351.65 | $356.29 | $347.46 | $348.08 | 497,916 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG