Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $359.65 | $359.65 | $351.94 | $355.78 | 371,796 | 1:1 |
| October 20, 2026 | $355.84 | $364.66 | $354.65 | $363.77 | 398,563 | 1:1 |
| October 21, 2026 | $366.56 | $367.42 | $361.11 | $366.37 | 409,870 | 1:1 |
| October 22, 2026 | $363.84 | $382.99 | $361.52 | $378.72 | 849,955 | 1:1 |
| October 23, 2026 | $373.04 | $379.76 | $371.07 | $376.01 | 498,770 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG