Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $460.22 | $468.07 | $457.39 | $459.29 | 394,061 | 1:1 |
| April 23, 2024 | $461.55 | $479.56 | $459.52 | $476.66 | 550,596 | 1:1 |
| April 24, 2024 | $470.20 | $499.27 | $456.56 | $467.85 | 609,735 | 1:1 |
| April 25, 2024 | $463.56 | $480.84 | $449.87 | $475.50 | 532,173 | 1:1 |
| April 26, 2024 | $478.81 | $484.37 | $476.79 | $477.11 | 272,027 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.