Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $370.25 | $373.47 | $363.87 | $368.41 | 461,730 | 1:1 |
| September 29, 2026 | $369.43 | $370.43 | $359.10 | $360.16 | 579,207 | 1:1 |
| September 30, 2026 | $360.63 | $360.66 | $354.86 | $355.02 | 541,005 | 1:1 |
| October 1, 2026 | $354.14 | $361.93 | $351.34 | $360.46 | 548,741 | 1:1 |
| October 2, 2026 | $366.27 | $367.81 | $356.03 | $356.30 | 505,360 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG