Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $421.24 | $425.56 | $412.40 | $416.13 | 404,822 | 1:1 |
| August 18, 2026 | $416.00 | $416.15 | $407.94 | $411.05 | 354,255 | 1:1 |
| August 19, 2026 | $418.02 | $423.25 | $415.00 | $419.34 | 374,761 | 1:1 |
| August 20, 2026 | $413.05 | $416.28 | $404.19 | $406.05 | 518,227 | 1:1 |
| August 21, 2026 | $409.29 | $410.54 | $402.44 | $402.87 | 424,547 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG