Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $569.34 | $574.17 | $559.69 | $568.00 | 328,043 | 1:1 |
| July 7, 2026 | $566.03 | $566.03 | $549.65 | $556.93 | 391,301 | 1:1 |
| July 8, 2026 | $546.87 | $546.87 | $535.63 | $537.76 | 340,934 | 1:1 |
| July 9, 2026 | $542.87 | $545.55 | $529.17 | $537.50 | 498,274 | 1:1 |
| July 10, 2026 | $540.55 | $555.93 | $539.07 | $552.03 | 264,470 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG